Gram (prev. Toncoin)
GRAM · 美元计价
$1.213
-1.78%
≈ ￥8.0058
(-$0.02)
更新于 2026-10-29 10:55:07
24H 最高$1.25
24H 最低$1.20
今日开盘$1.235
24H 成交量$501.15万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$51.93 | $55.52 | $51.50 | $543.59万 | $6.89亿 | -5.55% |
| 494 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $23.22万 | $854.67万 | -3.14% |
| 683 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.06万 | $2.92亿 | -2.14% |
| 365 |
METISMetis
|
$3.18 | $3.45 | $3.14 | $41.17万 | $2,689.88万 | -6.75% |
| 587 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.116 | $14.67万 | $2,494.92万 | -3.24% |
| 254 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $73.08万 | $5,548.54万 | -4.22% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $29.26 | $26.91 | $81.16万 | $407.22万 | -1.33% |
| 534 |
ONGOntology Gas
|
$0.07177 | $0.07594 | $0.07126 | $18.89万 | $3,615.13万 | -3.99% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.42万 | $4,111.17万 | -1.73% |
| 56 |
ERACaldera
|
$0.0741 | $0.0854 | $0.0729 | $888.70万 | $1,364.12万 | -6.56% |
| 336 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03188 | $48.94万 | $8,816.73万 | -5.96% |
| 31 |
PUMPPump.fun
|
$0.00427 | $0.004646 | $0.004157 | $1,787.07万 | $20.89亿 | -2.51% |
| 591 |
WOOWOO
|
$0.01018 | $0.01067 | $0.01016 | $14.49万 | $1,985.78万 | -2.58% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -2.92% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $501.15万 | $35.14亿 | -1.78% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 493 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.058 | $23.25万 | $5,008.63万 | -3.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Aster - 币种排行
Tutorial - 币种排行
Katana - 比特币行情
MegaETH - BTC行情
Pump.fun - 比特币
Pepe - 比特币行情
Sei - 以太坊ETH价格
Arbitrum - 比特币
Uniswap - 加密货币行情
Raydium - 比特币
MarsCoin - 加密货币行情
Nillion - BTC行情
Gitcoin - BTC行情
Optimism - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 比特币行情
Sei - 币种排行
Katana - 以太坊ETH价格
Worldcoin - 币种排行
Filecoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
Plume - 比特币行情
Initia - 比特币行情
First Digital - 币种排行
Official Trump - 币种排行
Plasma - 数字货币市值
First Digital - 数字货币市值
波场 - 数字货币市值
Haedal - 加密货币行情
Quant - 数字货币市值
Ondo - 加密货币行情
比特现金 - 加密货币行情
USD.AI - BTC行情
United Stables - 币种排行
Solana - 币种排行
Polkadot - 加密货币行情
Sui - 加密货币行情
LITEB - 比特币
Arbitrum - BTC行情